最新報價日期:2018年6月21日單位:美元 / 英兩
時間 台銀買入價格 台銀賣出價格
22:51 1,259.30 1,272.10
22:46 1,260.30 1,273.10
22:38 1,259.40 1,272.20
22:25 1,259.30 1,272.10
22:01 1,258.65 1,271.40
21:46 1,258.15 1,270.90
21:33 1,258.80 1,271.60
21:23 1,258.35 1,271.10
21:07 1,257.85 1,270.60
21:00 1,258.65 1,271.40
20:50 1,258.55 1,271.30
20:39 1,257.85 1,270.60
20:26 1,257.15 1,269.90
20:11 1,254.35 1,267.05
19:55 1,257.15 1,269.90
19:24 1,256.35 1,269.10
19:02 1,256.35 1,269.10
18:04 1,255.35 1,268.05
17:35 1,256.35 1,269.10
16:57 1,255.35 1,268.05
16:36 1,256.35 1,269.10
15:50 1,257.35 1,270.10
15:25 1,256.85 1,269.60
15:10 1,256.35 1,269.10
14:25 1,255.85 1,268.55
14:15 1,256.85 1,269.60
13:20 1,257.35 1,270.10
12:55 1,258.15 1,270.90
12:00 1,258.35 1,271.10
11:30 1,258.90 1,271.70
10:55 1,259.80 1,272.60
10:30 1,260.80 1,273.60
09:30 1,260.30 1,273.10
09:25 1,261.30 1,274.10
09:05 1,262.30 1,275.10
08:40 1,261.30 1,274.10