最新報價日期:2018年2月23日單位:美元 / 英兩
時間 台銀買入價格 台銀賣出價格
22:55 1,320.40 1,333.65
22:49 1,319.60 1,332.85
22:32 1,321.05 1,334.35
22:23 1,321.75 1,335.05
22:07 1,322.25 1,335.55
21:57 1,321.55 1,334.85
21:50 1,322.55 1,335.85
21:26 1,321.55 1,334.85
21:17 1,322.55 1,335.85
21:03 1,323.35 1,336.65
20:49 1,322.85 1,336.15
20:35 1,323.05 1,336.35
20:27 1,323.65 1,336.95
19:47 1,323.15 1,336.45
19:29 1,322.05 1,335.35
19:13 1,321.55 1,334.85
18:21 1,321.55 1,334.85
17:30 1,320.60 1,333.85
16:41 1,321.55 1,334.85
16:07 1,320.10 1,333.35
15:50 1,319.10 1,332.35
15:10 1,318.80 1,332.05
14:45 1,319.90 1,333.15
14:25 1,320.95 1,334.25
13:50 1,320.10 1,333.35
13:00 1,319.30 1,332.55
12:05 1,320.80 1,334.05
11:20 1,321.35 1,334.65
10:35 1,322.05 1,335.35
10:20 1,322.95 1,336.25
09:50 1,322.25 1,335.55
09:15 1,321.55 1,334.85
08:40 1,322.35 1,335.65