最新報價日期:2017年3月30日單位:美元 / 英兩
時間 台銀買入價格 台銀賣出價格
22:40 1,241.80 1,254.40
22:27 1,241.20 1,253.80
22:19 1,240.50 1,253.10
21:57 1,241.10 1,253.70
21:40 1,241.90 1,254.50
21:29 1,239.00 1,251.60
21:25 1,238.40 1,251.00
21:14 1,239.20 1,251.80
20:50 1,240.60 1,253.20
20:31 1,240.50 1,253.10
20:23 1,242.90 1,255.50
19:23 1,242.30 1,254.90
19:07 1,243.10 1,255.70
18:58 1,242.40 1,255.00
18:31 1,243.00 1,255.60
18:13 1,242.20 1,254.80
17:09 1,242.60 1,255.20
16:48 1,243.10 1,255.70
16:28 1,242.60 1,255.20
16:06 1,243.10 1,255.70
15:50 1,242.40 1,255.00
15:20 1,242.90 1,255.50
14:45 1,243.40 1,256.00
14:15 1,242.90 1,255.50
13:15 1,242.40 1,255.00
12:50 1,241.40 1,254.00
11:20 1,241.90 1,254.50
11:05 1,240.90 1,253.50
10:20 1,241.40 1,254.00
10:05 1,242.40 1,255.00
09:50 1,242.90 1,255.50
09:05 1,243.40 1,256.00
08:40 1,244.40 1,257.05